Share history

The tool below enables you to access historical share prices. This page also details flagging notices since 2001.

Own shares

CapMan Plc owned 26,299 B shares in the end of December 2015. The Annual General Meeting of CapMan Plc, held on 16 March 2016, authorized the Board of Directors to decide on the repurchase of shares and/or on the acceptance of shares as pledge. The authorization concerns at maximum 8,000,000 B shares. The details of the authorization are available here. The Board has not used the authorization granted during 2015.

Flagging announcements

8 November 2016
Gimv NV’s share of voting rights has fallen below one-twentieth (1/20) of the voting rights in CapMan Plc on 4 November 2016 as a result of a disposal of shares.

30 December 2013
Gimv NV’s holdings fell below one-tenth (1/10) of the shares on 27 December 2013 due to an increase of total shares outstanding of CapMan Plc following share subscriptions based on stock options 2008B.

20 September 2013
Eläkekassa Verso’s share of the total number of shares in CapMan Plc has fallen below one-twentieth (1/20) of the shares as a result of share transcation on 19 September 2013.

16 January 2013
Eläkekassa Verso's holdings exceeded one-twentieth (1/20) of the shares as a result of share transcation on 29 November 2012.

26 September 2012
Oy Inventiainvest Ab’s share of the total number of shares and voting rights in CapMan Plc exceeded one-twentieth (1/20) and three-twentieth (3/20), respectively. Oy Inventiainvest Ab is under the direct control of Ari Tolppanen. At the same time Ari Tolppanen’s and Oy Aristo-Invest Ab’s combined share of the total number of shares in CapMan Plc and their combined share of voting rights in CapMan Plc fell below one-twentieth (1/20).

3 January 2012
Legg Mason, Inc.'s holdings decreased below one-twentieth (1/20) of the shares as a result of share transaction on 28 December 2011.

22 December 2011
Oy Aristo-Invest Ab’s and its controlling shareholder Ari Tolppanen’s aggregate share of voting rights decresed to under one-fifth (1/5).

6 October 2011
Ilmarinen Mutual Pension Insurance Company’s holdings exceeded one-twentieth (1/20) of the shares and the voting rights. Oy Aristo-Invest Ab’s and its controlling shareholder Ari Tolppanen’s aggregate share of the share capital decreased to under one-tenth (1/10) and share of voting rights exceeded one-fifth (1/5). Heikki Westerlund’s and Heiwes Oy’s combined share of the voting rights exceeded one-tenth (1/10). CapMan Partners B.V.’s share of the share capital decrease to one-twentieth (1/20) and voting rights decreased to under one-fifth (1/5).

14 December 2010
Gimv NV's holdings exceeded one-tenth (1/10) of the shares and one-twentieth (1/20) of the voting rights.

24 September 2009
Gim NV’s holdings exceeded one-twentieth (1/20) of the shares.

28 November 2007
Legg Mason, Inc.'s holdings reached one-twentieth (1/20) of the shares.

18 May 2007
The transactions and share conversions announced on 4 April 2007 were completed.

11 May 2007
The subscription of 1,155,720 CapMan B shares with 2000 A/B stock options entered to the Trade Register on 11 May 2007 and the transactions and share conversions announced on 4 April 2007, if completed, would decrease Aristo-Invest Oy’s and its controlling shareholder Ari Tolppanen’s aggregate share of voting rights in CapMan Plc to under three-twentieths (3/20).

4 May 2007
CapMan’s A share ownership enlarged to all Senior Partners; at the same time 2,000,000 A shares were converted into B shares.

2 March 2007
The ownership of Vesasco Oy in CapMan Plc decreased to under one-twentieth (1/20) of the share capital and to one-tenth (1/10) of the voting rights.

2 March 2004
The combined ownership of Ari Tolppanen and Aristo Invest Oy decreased to under three-twentieth (3/20) in CapMan Plc.

26 March 2002
Fennogens Investment S.A informed CapMan Plc that its holding in CapMan Plc has decreased to 3,350,352 B shares which is under 5 per cent of all the shares and votes.

Merger considerations in CapMan - Vestcap merger on 2 April 2001
After the Merger of Vestcap Oyj and CapMan Plc, the shareholders of Vestcap became shareholders of CapMan by receiving CapMan B shares as follows: Vestcap A shareholders received for each Vestcap A share (nominal value €0.05) 0.2925608539 CapMan B shares (nominal value €0.01) and Vestcap B shareholders received for each Vestcap B share (nominal value €0.05) 0.2438007116 Cap-Man B shares (nominal value €0.01).